Kyoei Sangyo Co.,Ltd. (6973.T)
JPY 2260.0
(-0.4%)
JPY 2260.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2056.0 | 2127.0 | 2056.0 | 2089.0 | 8500.00 |
| 07 Apr, 2025 | 2009.0 | 2038.0 | 1961.0 | 1966.0 | 17.2 Thousand |
| 04 Apr, 2025 | 2206.0 | 2206.0 | 2080.0 | 2137.0 | 17 Thousand |
| 03 Apr, 2025 | 2290.0 | 2305.0 | 2256.0 | 2265.0 | 5100.00 |
| 02 Apr, 2025 | 2344.0 | 2344.0 | 2313.0 | 2319.0 | 2600.00 |
| 01 Apr, 2025 | 2389.0 | 2389.0 | 2339.0 | 2344.0 | 3300.00 |
| 31 Mar, 2025 | 2395.0 | 2400.0 | 2339.0 | 2339.0 | 7800.00 |
| 28 Mar, 2025 | 2429.0 | 2454.0 | 2419.0 | 2425.0 | 4000.00 |
| 27 Mar, 2025 | 2505.0 | 2505.0 | 2475.0 | 2490.0 | 2500.00 |
| 26 Mar, 2025 | 2488.0 | 2510.0 | 2461.0 | 2473.0 | 7600.00 |
NTAR
6882
8050
0NFS
600176
KALV