Kyoei Sangyo Co.,Ltd. (6973.T)
JPY 2260.0
(-0.4%)
JPY 2260.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2845.0 | 2900.0 | 2830.0 | 2885.0 | 8100.00 |
| 28 Mar, 2024 | 2850.0 | 2895.0 | 2828.0 | 2828.0 | 9000.00 |
| 27 Mar, 2024 | 2919.0 | 2936.0 | 2900.0 | 2910.0 | 8700.00 |
| 26 Mar, 2024 | 2900.0 | 2938.0 | 2875.0 | 2892.0 | 10.9 Thousand |
| 25 Mar, 2024 | 2905.0 | 2976.0 | 2902.0 | 2905.0 | 20 Thousand |
| 22 Mar, 2024 | 2955.0 | 2985.0 | 2913.0 | 2933.0 | 12.2 Thousand |
| 21 Mar, 2024 | 2922.0 | 2948.0 | 2907.0 | 2922.0 | 9600.00 |
| 19 Mar, 2024 | 2884.0 | 2909.0 | 2863.0 | 2909.0 | 9700.00 |
| 18 Mar, 2024 | 2859.0 | 2915.0 | 2850.0 | 2891.0 | 12.8 Thousand |
| 15 Mar, 2024 | 2840.0 | 2861.0 | 2830.0 | 2859.0 | 6800.00 |
NTAR
6882
8050
0NFS
600176
KALV