Kyoei Sangyo Co.,Ltd. (6973.T)
JPY 2260.0
(-0.4%)
JPY 2260.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2823.0 | 2880.0 | 2818.0 | 2855.0 | 10.6 Thousand |
| 13 Mar, 2024 | 2925.0 | 2930.0 | 2816.0 | 2845.0 | 16.1 Thousand |
| 12 Mar, 2024 | 2848.0 | 2880.0 | 2805.0 | 2877.0 | 19.2 Thousand |
| 11 Mar, 2024 | 2967.0 | 2993.0 | 2842.0 | 2872.0 | 35.1 Thousand |
| 08 Mar, 2024 | 2970.0 | 3050.0 | 2963.0 | 3020.0 | 19.5 Thousand |
| 07 Mar, 2024 | 3100.0 | 3115.0 | 2965.0 | 3005.0 | 29 Thousand |
| 06 Mar, 2024 | 3000.0 | 3130.0 | 2950.0 | 3090.0 | 29.1 Thousand |
| 05 Mar, 2024 | 3085.0 | 3085.0 | 2982.0 | 3010.0 | 24.5 Thousand |
| 04 Mar, 2024 | 2990.0 | 3150.0 | 2980.0 | 3120.0 | 45 Thousand |
| 01 Mar, 2024 | 2908.0 | 2980.0 | 2908.0 | 2975.0 | 18.2 Thousand |
NTAR
6882
8050
0NFS
600176
KALV