Kyoei Sangyo Co.,Ltd. (6973.T)
JPY 2260.0
(-0.4%)
JPY 2260.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2705.0 | 2715.0 | 2639.0 | 2670.0 | 16.7 Thousand |
| 15 Apr, 2024 | 2700.0 | 2744.0 | 2686.0 | 2733.0 | 9900.00 |
| 12 Apr, 2024 | 2765.0 | 2765.0 | 2714.0 | 2714.0 | 5000.00 |
| 11 Apr, 2024 | 2730.0 | 2795.0 | 2715.0 | 2754.0 | 5400.00 |
| 10 Apr, 2024 | 2732.0 | 2778.0 | 2724.0 | 2756.0 | 9100.00 |
| 09 Apr, 2024 | 2681.0 | 2732.0 | 2681.0 | 2732.0 | 8600.00 |
| 08 Apr, 2024 | 2700.0 | 2710.0 | 2661.0 | 2681.0 | 13.6 Thousand |
| 05 Apr, 2024 | 2660.0 | 2702.0 | 2650.0 | 2690.0 | 12.2 Thousand |
| 04 Apr, 2024 | 2715.0 | 2741.0 | 2696.0 | 2700.0 | 9500.00 |
| 03 Apr, 2024 | 2691.0 | 2740.0 | 2684.0 | 2706.0 | 11.5 Thousand |
NTAR
6882
8050
0NFS
600176
KALV