Kyoei Sangyo Co.,Ltd. (6973.T)
JPY 2260.0
(-0.4%)
JPY 2260.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3095.0 | 3095.0 | 2975.0 | 2991.0 | 27.5 Thousand |
| 06 Feb, 2024 | 3080.0 | 3090.0 | 3010.0 | 3080.0 | 17.8 Thousand |
| 05 Feb, 2024 | 3000.0 | 3175.0 | 3000.0 | 3085.0 | 82 Thousand |
| 02 Feb, 2024 | 2862.0 | 2985.0 | 2850.0 | 2969.0 | 54.9 Thousand |
| 01 Feb, 2024 | 2869.0 | 2875.0 | 2790.0 | 2812.0 | 34.2 Thousand |
| 31 Jan, 2024 | 2871.0 | 2929.0 | 2780.0 | 2900.0 | 81.4 Thousand |
| 30 Jan, 2024 | 2672.0 | 2750.0 | 2649.0 | 2684.0 | 40.7 Thousand |
| 29 Jan, 2024 | 2795.0 | 2818.0 | 2600.0 | 2622.0 | 65.1 Thousand |
| 26 Jan, 2024 | 2843.0 | 2843.0 | 2728.0 | 2736.0 | 28.2 Thousand |
| 25 Jan, 2024 | 2751.0 | 2862.0 | 2750.0 | 2838.0 | 37.9 Thousand |
NTAR
6882
8050
0NFS
600176
KALV