Kyoei Sangyo Co.,Ltd. (6973.T)

JPY 2260.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2306.0 2345.0 2299.0 2321.0 3800.00
06 Nov, 2023 2322.0 2349.0 2295.0 2333.0 12 Thousand
02 Nov, 2023 2385.0 2392.0 2280.0 2280.0 6100.00
01 Nov, 2023 2376.0 2400.0 2328.0 2353.0 9200.00
31 Oct, 2023 2332.0 2376.0 2219.0 2376.0 38.4 Thousand
30 Oct, 2023 2365.0 2377.0 2298.0 2330.0 27.6 Thousand
27 Oct, 2023 2302.0 2379.0 2302.0 2365.0 9100.00
26 Oct, 2023 2313.0 2351.0 2286.0 2338.0 14.6 Thousand
25 Oct, 2023 2398.0 2398.0 2351.0 2355.0 9900.00
24 Oct, 2023 2365.0 2390.0 2326.0 2390.0 16.2 Thousand