Nippon Tungsten Co., Ltd. (6998.T)
JPY 1174.0
(0.17%)
JPY 1174.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1247.0 | 1252.0 | 1240.0 | 1252.0 | 2400.00 |
| 24 Mar, 2025 | 1244.0 | 1249.0 | 1240.0 | 1241.0 | 4000.00 |
| 21 Mar, 2025 | 1239.0 | 1245.0 | 1238.0 | 1245.0 | 4900.00 |
| 19 Mar, 2025 | 1233.0 | 1240.0 | 1231.0 | 1239.0 | 4600.00 |
| 18 Mar, 2025 | 1231.0 | 1239.0 | 1230.0 | 1239.0 | 5100.00 |
| 17 Mar, 2025 | 1238.0 | 1238.0 | 1227.0 | 1229.0 | 10.7 Thousand |
| 14 Mar, 2025 | 1233.0 | 1242.0 | 1227.0 | 1229.0 | 6400.00 |
| 13 Mar, 2025 | 1235.0 | 1239.0 | 1230.0 | 1233.0 | 2300.00 |
| 12 Mar, 2025 | 1227.0 | 1230.0 | 1227.0 | 1228.0 | 2300.00 |
| 11 Mar, 2025 | 1239.0 | 1239.0 | 1228.0 | 1229.0 | 3600.00 |
8320
6244
1609
CLCMF
TRACXN
0823