Nippon Tungsten Co., Ltd. (6998.T)
JPY 1174.0
(0.17%)
JPY 1174.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1101.0 | 1119.0 | 1078.0 | 1105.0 | 4600.00 |
| 07 Apr, 2025 | 1050.0 | 1113.0 | 1000.0 | 1078.0 | 12 Thousand |
| 04 Apr, 2025 | 1165.0 | 1178.0 | 1130.0 | 1135.0 | 10.8 Thousand |
| 03 Apr, 2025 | 1199.0 | 1199.0 | 1181.0 | 1185.0 | 8800.00 |
| 02 Apr, 2025 | 1211.0 | 1211.0 | 1200.0 | 1205.0 | 4800.00 |
| 01 Apr, 2025 | 1223.0 | 1223.0 | 1209.0 | 1211.0 | 3200.00 |
| 31 Mar, 2025 | 1211.0 | 1240.0 | 1211.0 | 1212.0 | 5500.00 |
| 28 Mar, 2025 | 1230.0 | 1230.0 | 1210.0 | 1230.0 | 5100.00 |
| 27 Mar, 2025 | 1249.0 | 1255.0 | 1248.0 | 1248.0 | 3700.00 |
| 26 Mar, 2025 | 1252.0 | 1253.0 | 1246.0 | 1249.0 | 3700.00 |
8320
6244
1609
CLCMF
TRACXN
0823