Nippon Tungsten Co., Ltd. (6998.T)
JPY 1174.0
(0.17%)
JPY 1174.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1202.0 | 1212.5 | 1202.0 | 1211.5 | 1800.00 |
| 06 Nov, 2023 | 1200.0 | 1209.0 | 1200.0 | 1208.0 | 5600.00 |
| 02 Nov, 2023 | 1197.5 | 1206.0 | 1197.5 | 1200.0 | 4200.00 |
| 01 Nov, 2023 | 1201.0 | 1209.5 | 1194.0 | 1197.5 | 8200.00 |
| 31 Oct, 2023 | 1200.5 | 1210.0 | 1200.0 | 1210.0 | 3400.00 |
| 30 Oct, 2023 | 1209.5 | 1209.5 | 1200.0 | 1200.0 | 2600.00 |
| 27 Oct, 2023 | 1213.5 | 1213.5 | 1201.5 | 1209.5 | 1600.00 |
| 26 Oct, 2023 | 1205.0 | 1209.0 | 1193.5 | 1202.5 | 5800.00 |
| 25 Oct, 2023 | 1205.5 | 1225.0 | 1205.0 | 1210.0 | 3200.00 |
| 24 Oct, 2023 | 1214.5 | 1214.5 | 1205.0 | 1205.5 | 3200.00 |
8320
6244
1609
CLCMF
TRACXN
0823