Nippon Tungsten Co., Ltd. (6998.T)
JPY 1174.0
(0.17%)
JPY 1174.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1221.0 | 1228.0 | 1220.0 | 1220.0 | 2200.00 |
| 20 Feb, 2025 | 1227.0 | 1229.0 | 1221.0 | 1221.0 | 2400.00 |
| 19 Feb, 2025 | 1228.0 | 1230.0 | 1220.0 | 1226.0 | 4800.00 |
| 18 Feb, 2025 | 1225.0 | 1230.0 | 1220.0 | 1222.0 | 4600.00 |
| 17 Feb, 2025 | 1230.0 | 1232.0 | 1220.0 | 1225.0 | 8100.00 |
| 14 Feb, 2025 | 1227.0 | 1228.0 | 1222.0 | 1225.0 | 6400.00 |
| 13 Feb, 2025 | 1231.0 | 1235.0 | 1224.0 | 1225.0 | 7500.00 |
| 12 Feb, 2025 | 1245.0 | 1247.0 | 1231.0 | 1235.0 | 4300.00 |
| 10 Feb, 2025 | 1256.0 | 1256.0 | 1226.0 | 1240.0 | 6500.00 |
| 07 Feb, 2025 | 1262.0 | 1262.0 | 1226.0 | 1235.0 | 17.5 Thousand |
8320
6244
1609
CLCMF
TRACXN
0823