Nippon Tungsten Co., Ltd. (6998.T)
JPY 1174.0
(0.17%)
JPY 1174.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1235.0 | 1245.0 | 1230.0 | 1245.0 | 5200.00 |
| 07 Mar, 2025 | 1235.0 | 1236.0 | 1233.0 | 1235.0 | 1500.00 |
| 06 Mar, 2025 | 1241.0 | 1245.0 | 1231.0 | 1235.0 | 4400.00 |
| 05 Mar, 2025 | 1232.0 | 1240.0 | 1232.0 | 1238.0 | 1800.00 |
| 04 Mar, 2025 | 1234.0 | 1240.0 | 1230.0 | 1233.0 | 2600.00 |
| 03 Mar, 2025 | 1230.0 | 1235.0 | 1230.0 | 1234.0 | 1900.00 |
| 28 Feb, 2025 | 1230.0 | 1232.0 | 1221.0 | 1229.0 | 6100.00 |
| 27 Feb, 2025 | 1234.0 | 1234.0 | 1222.0 | 1229.0 | 5000.00 |
| 26 Feb, 2025 | 1229.0 | 1231.0 | 1223.0 | 1224.0 | 3800.00 |
| 25 Feb, 2025 | 1220.0 | 1237.0 | 1220.0 | 1228.0 | 5400.00 |
8320
6244
1609
CLCMF
TRACXN
0823