Hitachi Zosen Corporation (7004.T)

JPY 926.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1256.0 1262.0 1235.0 1255.0 2.58 Million
04 Mar, 2024 1260.0 1304.0 1257.0 1286.0 3.49 Million
01 Mar, 2024 1230.0 1267.0 1228.0 1251.0 1.67 Million
29 Feb, 2024 1240.0 1245.0 1214.0 1230.0 1.73 Million
28 Feb, 2024 1263.0 1286.0 1238.0 1249.0 5.21 Million
27 Feb, 2024 1195.0 1260.0 1181.0 1251.0 7.4 Million
26 Feb, 2024 1151.0 1186.0 1145.0 1151.0 2.79 Million
22 Feb, 2024 1122.0 1133.0 1101.0 1121.0 1.74 Million
21 Feb, 2024 1095.0 1120.0 1091.0 1113.0 2.1 Million
20 Feb, 2024 1048.0 1091.0 1047.0 1082.0 1.35 Million