Hitachi Zosen Corporation (7004.T)
JPY 926.0
(0.87%)
JPY 926.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 927.0 | 927.0 | 915.0 | 922.0 | 595.4 Thousand |
| 01 Feb, 2024 | 910.0 | 926.0 | 904.0 | 922.0 | 925.2 Thousand |
| 31 Jan, 2024 | 910.0 | 918.0 | 902.0 | 917.0 | 816.6 Thousand |
| 30 Jan, 2024 | 930.0 | 933.0 | 919.0 | 920.0 | 559.5 Thousand |
| 29 Jan, 2024 | 920.0 | 932.0 | 918.0 | 929.0 | 603.8 Thousand |
| 26 Jan, 2024 | 916.0 | 927.0 | 910.0 | 921.0 | 859.1 Thousand |
| 25 Jan, 2024 | 913.0 | 923.0 | 912.0 | 920.0 | 566.6 Thousand |
| 24 Jan, 2024 | 930.0 | 931.0 | 915.0 | 920.0 | 562 Thousand |
| 23 Jan, 2024 | 943.0 | 948.0 | 932.0 | 937.0 | 688.9 Thousand |
| 22 Jan, 2024 | 917.0 | 940.0 | 916.0 | 938.0 | 728 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH