Hitachi Zosen Corporation (7004.T)

JPY 926.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1048.0 1091.0 1047.0 1082.0 1.35 Million
19 Feb, 2024 1030.0 1044.0 1028.0 1039.0 704.6 Thousand
16 Feb, 2024 1041.0 1044.0 1020.0 1025.0 1.14 Million
15 Feb, 2024 1057.0 1059.0 1030.0 1031.0 1.06 Million
14 Feb, 2024 1066.0 1069.0 1024.0 1034.0 1.46 Million
13 Feb, 2024 1047.0 1090.0 1046.0 1079.0 2.54 Million
09 Feb, 2024 1058.0 1059.0 1030.0 1036.0 1.69 Million
08 Feb, 2024 1022.0 1069.0 1015.0 1068.0 3.07 Million
07 Feb, 2024 990.0 1015.0 980.0 1007.0 2.2 Million
06 Feb, 2024 938.0 999.0 938.0 986.0 3.8 Million