TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1943.0 1968.0 1943.0 1955.0 2600.00
12 Jul, 2024 1899.0 1943.0 1862.0 1943.0 4500.00
11 Jul, 2024 1925.0 1944.0 1910.0 1919.0 2600.00
10 Jul, 2024 1935.0 1948.0 1930.0 1948.0 5000.00
09 Jul, 2024 1937.0 1940.0 1917.0 1935.0 2300.00
08 Jul, 2024 1910.0 1939.0 1910.0 1937.0 900.00
05 Jul, 2024 1919.0 1938.0 1904.0 1920.0 1300.00
04 Jul, 2024 1930.0 1930.0 1891.0 1919.0 1700.00
03 Jul, 2024 1871.0 1930.0 1871.0 1930.0 3700.00
02 Jul, 2024 1916.0 1938.0 1871.0 1871.0 5100.00