TDSE Inc. (7046.T)
JPY 1212.0
(0.08%)
JPY 1212.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1831.0 | 1877.0 | 1805.0 | 1811.0 | 4500.00 |
| 19 Jun, 2024 | 1866.0 | 1880.0 | 1866.0 | 1871.0 | 1900.00 |
| 18 Jun, 2024 | 1860.0 | 1872.0 | 1817.0 | 1870.0 | 1800.00 |
| 17 Jun, 2024 | 1821.0 | 1862.0 | 1820.0 | 1841.0 | 2200.00 |
| 14 Jun, 2024 | 1825.0 | 1865.0 | 1824.0 | 1860.0 | 1500.00 |
| 13 Jun, 2024 | 1844.0 | 1870.0 | 1813.0 | 1865.0 | 3800.00 |
| 12 Jun, 2024 | 1802.0 | 1864.0 | 1802.0 | 1857.0 | 2100.00 |
| 11 Jun, 2024 | 1808.0 | 1860.0 | 1802.0 | 1802.0 | 1700.00 |
| 10 Jun, 2024 | 1776.0 | 1830.0 | 1776.0 | 1810.0 | 2100.00 |
| 07 Jun, 2024 | 1790.0 | 1820.0 | 1790.0 | 1803.0 | 1200.00 |
2674
ZENITHSTL
4574
6926
ELGIEQUIP
SHG