TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1458.0 1517.0 1458.0 1517.0 2400.00
14 Aug, 2024 1379.0 1462.0 1357.0 1462.0 4500.00
13 Aug, 2024 1321.0 1376.0 1321.0 1376.0 4000.00
12 Aug, 2024 1321.0 1376.0 1321.0 1376.0 4000.00
09 Aug, 2024 1321.0 1346.0 1309.0 1309.0 5800.00
08 Aug, 2024 1276.0 1320.0 1230.0 1295.0 8600.00
07 Aug, 2024 1144.0 1270.0 1144.0 1186.0 12 Thousand
06 Aug, 2024 1152.0 1230.0 1152.0 1204.0 10.8 Thousand
05 Aug, 2024 1301.0 1301.0 1161.0 1161.0 28.6 Thousand
02 Aug, 2024 1590.0 1590.0 1450.0 1461.0 19.2 Thousand