TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1800.0 1800.0 1760.0 1760.0 1200.00
21 May, 2024 1797.0 1800.0 1773.0 1791.0 3700.00
20 May, 2024 1825.0 1837.0 1802.0 1837.0 1300.00
17 May, 2024 1815.0 1827.0 1791.0 1827.0 2000.00
16 May, 2024 1837.0 1837.0 1775.0 1819.0 4800.00
15 May, 2024 1802.0 1802.0 1720.0 1725.0 8900.00
14 May, 2024 1839.0 1839.0 1801.0 1803.0 3200.00
13 May, 2024 1801.0 1843.0 1796.0 1810.0 2800.00
10 May, 2024 1869.0 1886.0 1813.0 1832.0 2500.00
09 May, 2024 1875.0 1911.0 1869.0 1869.0 5500.00