TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1779.0 1779.0 1653.0 1696.0 11.6 Thousand
18 Apr, 2024 1737.0 1779.0 1736.0 1772.0 4400.00
17 Apr, 2024 1804.0 1804.0 1742.0 1751.0 14.9 Thousand
16 Apr, 2024 1833.0 1833.0 1800.0 1811.0 7000.00
15 Apr, 2024 1880.0 1880.0 1836.0 1845.0 6300.00
12 Apr, 2024 1942.0 1942.0 1880.0 1900.0 9800.00
11 Apr, 2024 1931.0 1970.0 1863.0 1902.0 13.4 Thousand
10 Apr, 2024 1936.0 1996.0 1931.0 1931.0 8400.00
09 Apr, 2024 1970.0 1970.0 1932.0 1936.0 4900.00
08 Apr, 2024 1915.0 2000.0 1908.0 1969.0 16.7 Thousand