TDSE Inc. (7046.T)
JPY 1212.0
(0.08%)
JPY 1212.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2140.0 | 2320.0 | 2122.0 | 2311.0 | 25 Thousand |
| 06 Nov, 2023 | 2153.0 | 2248.0 | 2150.0 | 2176.0 | 7500.00 |
| 02 Nov, 2023 | 2067.0 | 2180.0 | 2067.0 | 2126.0 | 12.5 Thousand |
| 01 Nov, 2023 | 1878.0 | 2143.0 | 1878.0 | 2088.0 | 31.4 Thousand |
| 31 Oct, 2023 | 1893.0 | 1971.0 | 1817.0 | 1902.0 | 13.9 Thousand |
| 30 Oct, 2023 | 1850.0 | 1941.0 | 1849.0 | 1893.0 | 10.8 Thousand |
| 27 Oct, 2023 | 1845.0 | 1918.0 | 1845.0 | 1905.0 | 14.1 Thousand |
| 26 Oct, 2023 | 1849.0 | 1881.0 | 1800.0 | 1854.0 | 15.6 Thousand |
| 25 Oct, 2023 | 1820.0 | 1900.0 | 1819.0 | 1856.0 | 6300.00 |
| 24 Oct, 2023 | 1788.0 | 1860.0 | 1745.0 | 1860.0 | 15 Thousand |
2674
ZENITHSTL
4574
6926
ELGIEQUIP
SHG