TDSE Inc. (7046.T)
JPY 1212.0
(0.08%)
JPY 1212.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1969.0 | 1986.0 | 1770.0 | 1803.0 | 38.8 Thousand |
| 20 Oct, 2023 | 2030.0 | 2040.0 | 1955.0 | 1969.0 | 27.5 Thousand |
| 19 Oct, 2023 | 2000.0 | 2182.0 | 2000.0 | 2080.0 | 12.9 Thousand |
| 18 Oct, 2023 | 2019.0 | 2041.0 | 1993.0 | 2026.0 | 8600.00 |
| 17 Oct, 2023 | 1996.0 | 2116.0 | 1996.0 | 2041.0 | 13.7 Thousand |
| 16 Oct, 2023 | 2016.0 | 2054.0 | 1970.0 | 1993.0 | 32.3 Thousand |
| 13 Oct, 2023 | 2025.0 | 2033.0 | 1975.0 | 1976.0 | 12.1 Thousand |
| 12 Oct, 2023 | 2021.0 | 2070.0 | 2003.0 | 2065.0 | 9200.00 |
| 11 Oct, 2023 | 2059.0 | 2068.0 | 2012.0 | 2034.0 | 6100.00 |
| 10 Oct, 2023 | 2065.0 | 2110.0 | 2012.0 | 2078.0 | 6400.00 |
2674
ZENITHSTL
4574
6926
ELGIEQUIP
SHG