TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1395.0 1491.0 1381.0 1489.0 13 Thousand
05 Feb, 2025 1329.0 1400.0 1325.0 1394.0 10.1 Thousand
04 Feb, 2025 1327.0 1330.0 1280.0 1293.0 6400.00
03 Feb, 2025 1228.0 1349.0 1228.0 1338.0 22.5 Thousand
31 Jan, 2025 1243.0 1263.0 1243.0 1263.0 4400.00
30 Jan, 2025 1241.0 1255.0 1230.0 1230.0 2700.00
29 Jan, 2025 1196.0 1250.0 1196.0 1242.0 2400.00
28 Jan, 2025 1213.0 1213.0 1184.0 1197.0 2700.00
27 Jan, 2025 1191.0 1191.0 1183.0 1183.0 500.00
24 Jan, 2025 1193.0 1193.0 1176.0 1191.0 4000.00