TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1167.0 1183.0 1167.0 1168.0 1600.00
22 Jan, 2025 1151.0 1181.0 1151.0 1170.0 1100.00
21 Jan, 2025 1166.0 1195.0 1166.0 1181.0 700.00
20 Jan, 2025 1171.0 1194.0 1165.0 1194.0 3700.00
17 Jan, 2025 1157.0 1176.0 1157.0 1171.0 1300.00
16 Jan, 2025 1163.0 1163.0 1138.0 1147.0 1500.00
15 Jan, 2025 1185.0 1185.0 1146.0 1169.0 1800.00
14 Jan, 2025 1170.0 1200.0 1150.0 1189.0 6000.00
10 Jan, 2025 1186.0 1186.0 1174.0 1174.0 2100.00
09 Jan, 2025 1172.0 1187.0 1172.0 1186.0 2100.00