TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1187.0 1187.0 1171.0 1183.0 3100.00
07 Jan, 2025 1151.0 1190.0 1150.0 1187.0 3600.00
06 Jan, 2025 1133.0 1161.0 1133.0 1145.0 5500.00
30 Dec, 2024 1129.0 1174.0 1115.0 1131.0 4000.00
27 Dec, 2024 1130.0 1144.0 1122.0 1125.0 6600.00
26 Dec, 2024 1136.0 1143.0 1124.0 1126.0 8900.00
25 Dec, 2024 1149.0 1149.0 1137.0 1140.0 3000.00
24 Dec, 2024 1153.0 1153.0 1138.0 1138.0 3100.00
23 Dec, 2024 1185.0 1185.0 1153.0 1157.0 5200.00
20 Dec, 2024 1171.0 1197.0 1171.0 1185.0 2900.00