VELTRA Corporation (7048.T)
JPY 325.0
(-0.31%)
JPY 325.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 550.0 | 576.0 | 536.0 | 569.0 | 581.6 Thousand |
| 29 Dec, 2023 | 580.0 | 606.0 | 573.0 | 588.0 | 665.1 Thousand |
| 28 Dec, 2023 | 580.0 | 593.0 | 565.0 | 590.0 | 346.4 Thousand |
| 27 Dec, 2023 | 593.0 | 606.0 | 575.0 | 577.0 | 499.8 Thousand |
| 26 Dec, 2023 | 575.0 | 597.0 | 572.0 | 593.0 | 488.4 Thousand |
| 25 Dec, 2023 | 585.0 | 592.0 | 564.0 | 570.0 | 367.6 Thousand |
| 22 Dec, 2023 | 600.0 | 609.0 | 583.0 | 587.0 | 356.5 Thousand |
| 21 Dec, 2023 | 607.0 | 630.0 | 592.0 | 599.0 | 926.2 Thousand |
| 20 Dec, 2023 | 647.0 | 653.0 | 614.0 | 614.0 | 1.09 Million |
| 19 Dec, 2023 | 589.0 | 625.0 | 589.0 | 618.0 | 987.5 Thousand |
8995
6016
GLAXO
AMG
034220
CAVA