VELTRA Corporation (7048.T)
JPY 325.0
(-0.31%)
JPY 325.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 558.0 | 590.0 | 547.0 | 587.0 | 562.7 Thousand |
| 02 Feb, 2024 | 554.0 | 562.0 | 550.0 | 558.0 | 306.5 Thousand |
| 01 Feb, 2024 | 556.0 | 564.0 | 552.0 | 553.0 | 241.8 Thousand |
| 31 Jan, 2024 | 564.0 | 568.0 | 553.0 | 565.0 | 241.7 Thousand |
| 30 Jan, 2024 | 555.0 | 569.0 | 554.0 | 568.0 | 345.8 Thousand |
| 29 Jan, 2024 | 552.0 | 560.0 | 547.0 | 553.0 | 211.1 Thousand |
| 26 Jan, 2024 | 551.0 | 560.0 | 550.0 | 555.0 | 155.8 Thousand |
| 25 Jan, 2024 | 550.0 | 558.0 | 539.0 | 556.0 | 384.7 Thousand |
| 24 Jan, 2024 | 547.0 | 552.0 | 539.0 | 552.0 | 252.4 Thousand |
| 23 Jan, 2024 | 548.0 | 570.0 | 542.0 | 546.0 | 485.3 Thousand |
8995
6016
GLAXO
AMG
034220
CAVA