VELTRA Corporation (7048.T)
JPY 325.0
(-0.31%)
JPY 325.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 583.0 | 584.0 | 552.0 | 553.0 | 776.6 Thousand |
| 18 Jan, 2024 | 604.0 | 604.0 | 555.0 | 578.0 | 2.19 Million |
| 17 Jan, 2024 | 550.0 | 553.0 | 538.0 | 539.0 | 305.1 Thousand |
| 16 Jan, 2024 | 539.0 | 574.0 | 539.0 | 556.0 | 447.6 Thousand |
| 15 Jan, 2024 | 548.0 | 548.0 | 538.0 | 544.0 | 89.2 Thousand |
| 12 Jan, 2024 | 553.0 | 559.0 | 545.0 | 554.0 | 199.1 Thousand |
| 11 Jan, 2024 | 550.0 | 560.0 | 533.0 | 553.0 | 335.8 Thousand |
| 10 Jan, 2024 | 545.0 | 555.0 | 545.0 | 548.0 | 246.3 Thousand |
| 09 Jan, 2024 | 565.0 | 573.0 | 537.0 | 545.0 | 452.7 Thousand |
| 05 Jan, 2024 | 569.0 | 569.0 | 546.0 | 561.0 | 502 Thousand |
8995
6016
GLAXO
AMG
034220
CAVA