Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 878.0 | 968.0 | 838.0 | 968.0 | 195.2 Thousand |
| 20 Nov, 2023 | 738.0 | 818.0 | 735.0 | 818.0 | 120 Thousand |
| 17 Nov, 2023 | 723.0 | 734.0 | 719.0 | 734.0 | 20.4 Thousand |
| 16 Nov, 2023 | 726.0 | 737.0 | 712.0 | 722.0 | 16.4 Thousand |
| 15 Nov, 2023 | 700.0 | 729.0 | 681.0 | 726.0 | 33.7 Thousand |
| 14 Nov, 2023 | 755.0 | 755.0 | 687.0 | 695.0 | 87.5 Thousand |
| 13 Nov, 2023 | 771.0 | 786.0 | 752.0 | 753.0 | 16.8 Thousand |
| 10 Nov, 2023 | 768.0 | 775.0 | 757.0 | 774.0 | 33.5 Thousand |
| 09 Nov, 2023 | 781.0 | 783.0 | 763.0 | 766.0 | 22.2 Thousand |
| 08 Nov, 2023 | 813.0 | 813.0 | 782.0 | 782.0 | 13 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND