WDB coco Co., Ltd. (7079.T)

JPY 3420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 3610.0 3680.0 3535.0 3680.0 1200.00
24 Mar, 2025 3610.0 3610.0 3600.0 3610.0 500.00
21 Mar, 2025 3605.0 3620.0 3600.0 3610.0 1900.00
19 Mar, 2025 3610.0 3620.0 3605.0 3605.0 500.00
18 Mar, 2025 3620.0 3625.0 3605.0 3620.0 1300.00
17 Mar, 2025 3625.0 3625.0 3610.0 3620.0 300.00
14 Mar, 2025 3550.0 3635.0 3550.0 3620.0 2600.00
13 Mar, 2025 3550.0 3570.0 3525.0 3550.0 1300.00
12 Mar, 2025 3545.0 3545.0 3545.0 3545.0 100.00
11 Mar, 2025 3525.0 3525.0 3500.0 3500.0 500.00