Living Platform,Ltd. (7091.T)
JPY 1143.0
(1.69%)
JPY 1143.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1003.0 | 1003.0 | 996.0 | 996.0 | 2900.00 |
| 07 Mar, 2025 | 1000.0 | 1001.0 | 997.0 | 999.0 | 3000.00 |
| 06 Mar, 2025 | 1016.0 | 1016.0 | 998.0 | 998.0 | 4700.00 |
| 05 Mar, 2025 | 1003.0 | 1009.0 | 1001.0 | 1003.0 | 900.00 |
| 04 Mar, 2025 | 1002.0 | 1007.0 | 1000.0 | 1003.0 | 5700.00 |
| 03 Mar, 2025 | 1015.0 | 1015.0 | 1002.0 | 1002.0 | 3500.00 |
| 28 Feb, 2025 | 1023.0 | 1023.0 | 1008.0 | 1015.0 | 5600.00 |
| 27 Feb, 2025 | 1015.0 | 1033.0 | 1008.0 | 1016.0 | 9100.00 |
| 26 Feb, 2025 | 1018.0 | 1019.0 | 1005.0 | 1005.0 | 7600.00 |
| 25 Feb, 2025 | 1010.0 | 1040.0 | 1006.0 | 1009.0 | 14.8 Thousand |
IRE
VONHF
HYDRO
9202
0J76
600549