Living Platform,Ltd. (7091.T)
JPY 1143.0
(1.69%)
JPY 1143.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 882.0 | 897.0 | 881.0 | 881.0 | 1900.00 |
| 04 Feb, 2025 | 884.0 | 896.0 | 881.0 | 881.0 | 5600.00 |
| 03 Feb, 2025 | 890.0 | 892.0 | 888.0 | 888.0 | 1100.00 |
| 31 Jan, 2025 | 900.0 | 906.0 | 892.0 | 892.0 | 700.00 |
| 30 Jan, 2025 | 897.0 | 907.0 | 897.0 | 907.0 | 900.00 |
| 29 Jan, 2025 | 887.0 | 912.0 | 887.0 | 897.0 | 1500.00 |
| 28 Jan, 2025 | 889.0 | 890.0 | 887.0 | 887.0 | 1700.00 |
| 27 Jan, 2025 | 896.0 | 896.0 | 882.0 | 889.0 | 1100.00 |
| 24 Jan, 2025 | 893.0 | 893.0 | 873.0 | 881.0 | 1800.00 |
| 23 Jan, 2025 | 874.0 | 888.0 | 870.0 | 887.0 | 2300.00 |
IRE
VONHF
HYDRO
9202
0J76
600549