Living Platform,Ltd. (7091.T)
JPY 1143.0
(1.69%)
JPY 1143.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1029.0 | 1040.0 | 1003.0 | 1040.0 | 58.4 Thousand |
| 19 Feb, 2025 | 1057.0 | 1093.0 | 988.0 | 990.0 | 213.2 Thousand |
| 18 Feb, 2025 | 943.0 | 955.0 | 943.0 | 943.0 | 1600.00 |
| 17 Feb, 2025 | 1005.0 | 1005.0 | 941.0 | 943.0 | 19 Thousand |
| 14 Feb, 2025 | 905.0 | 921.0 | 891.0 | 921.0 | 1100.00 |
| 13 Feb, 2025 | 883.0 | 890.0 | 881.0 | 890.0 | 2000.00 |
| 12 Feb, 2025 | 877.0 | 883.0 | 871.0 | 883.0 | 3800.00 |
| 10 Feb, 2025 | 894.0 | 894.0 | 877.0 | 877.0 | 3300.00 |
| 07 Feb, 2025 | 895.0 | 910.0 | 894.0 | 894.0 | 2900.00 |
| 06 Feb, 2025 | 881.0 | 895.0 | 881.0 | 895.0 | 1200.00 |
IRE
VONHF
HYDRO
9202
0J76
600549