DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 883.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1168.0 1178.0 1133.0 1139.0 9600.00
06 Mar, 2024 1146.0 1175.0 1146.0 1168.0 12.6 Thousand
05 Mar, 2024 1116.0 1160.0 1116.0 1150.0 10.6 Thousand
04 Mar, 2024 1133.0 1155.0 1111.0 1116.0 13 Thousand
01 Mar, 2024 1168.0 1168.0 1131.0 1138.0 11.8 Thousand
29 Feb, 2024 1160.0 1180.0 1130.0 1166.0 12.7 Thousand
28 Feb, 2024 1154.0 1180.0 1152.0 1168.0 12.3 Thousand
27 Feb, 2024 1130.0 1162.0 1125.0 1152.0 12.5 Thousand
26 Feb, 2024 1173.0 1174.0 1110.0 1122.0 47.7 Thousand
22 Feb, 2024 1180.0 1188.0 1152.0 1169.0 15.3 Thousand