DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 883.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1475.0 1479.0 1424.0 1439.0 14.2 Thousand
05 Feb, 2024 1451.0 1513.0 1450.0 1490.0 10.1 Thousand
02 Feb, 2024 1488.0 1500.0 1457.0 1457.0 10.4 Thousand
01 Feb, 2024 1515.0 1515.0 1490.0 1490.0 9900.00
31 Jan, 2024 1500.0 1541.0 1485.0 1510.0 30.1 Thousand
30 Jan, 2024 1602.0 1756.0 1521.0 1542.0 125.7 Thousand
29 Jan, 2024 1435.0 1734.0 1415.0 1603.0 756.1 Thousand
26 Jan, 2024 1441.0 1687.0 1390.0 1434.0 300.5 Thousand
25 Jan, 2024 1417.0 1441.0 1416.0 1441.0 1500.00
24 Jan, 2024 1427.0 1455.0 1416.0 1417.0 6100.00