SHINKO Inc. (7120.T)
JPY 1999.0
(-0.35%)
JPY 1999.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2127.0 | 2127.0 | 2075.0 | 2088.0 | 6600.00 |
| 20 Nov, 2023 | 2123.0 | 2180.0 | 2109.0 | 2123.0 | 11.9 Thousand |
| 17 Nov, 2023 | 2086.0 | 2123.0 | 2073.0 | 2123.0 | 8300.00 |
| 16 Nov, 2023 | 2028.0 | 2100.0 | 2028.0 | 2090.0 | 13.6 Thousand |
| 15 Nov, 2023 | 1944.0 | 2010.0 | 1944.0 | 2010.0 | 13.2 Thousand |
| 14 Nov, 2023 | 1982.0 | 1993.0 | 1971.0 | 1972.0 | 5300.00 |
| 13 Nov, 2023 | 1988.0 | 1991.0 | 1978.0 | 1982.0 | 4200.00 |
| 10 Nov, 2023 | 2000.0 | 2000.0 | 1980.0 | 1988.0 | 3300.00 |
| 09 Nov, 2023 | 2016.0 | 2029.0 | 2016.0 | 2028.0 | 1400.00 |
| 08 Nov, 2023 | 2072.0 | 2080.0 | 2013.0 | 2022.0 | 9500.00 |
EVLI
1140
MEX
2040
AULT
7153