Entrust Inc. (7191.T)
JPY 863.0
(-1.03%)
JPY 863.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 795.0 | 812.0 | 795.0 | 812.0 | 37.7 Thousand |
| 21 Jan, 2025 | 801.0 | 801.0 | 790.0 | 790.0 | 21.5 Thousand |
| 20 Jan, 2025 | 789.0 | 794.0 | 781.0 | 794.0 | 20.5 Thousand |
| 17 Jan, 2025 | 775.0 | 785.0 | 769.0 | 778.0 | 33.3 Thousand |
| 16 Jan, 2025 | 795.0 | 798.0 | 778.0 | 780.0 | 39.4 Thousand |
| 15 Jan, 2025 | 800.0 | 804.0 | 792.0 | 792.0 | 19.8 Thousand |
| 14 Jan, 2025 | 802.0 | 807.0 | 793.0 | 800.0 | 25.1 Thousand |
| 10 Jan, 2025 | 801.0 | 803.0 | 794.0 | 800.0 | 27.1 Thousand |
| 09 Jan, 2025 | 814.0 | 814.0 | 802.0 | 804.0 | 21.6 Thousand |
| 08 Jan, 2025 | 818.0 | 824.0 | 813.0 | 814.0 | 20 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF