Entrust Inc. (7191.T)
JPY 863.0
(-1.03%)
JPY 863.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 782.0 | 783.0 | 774.0 | 775.0 | 52.1 Thousand |
| 06 Mar, 2025 | 783.0 | 784.0 | 777.0 | 783.0 | 12.7 Thousand |
| 05 Mar, 2025 | 785.0 | 785.0 | 772.0 | 774.0 | 50.6 Thousand |
| 04 Mar, 2025 | 782.0 | 789.0 | 778.0 | 785.0 | 27.9 Thousand |
| 03 Mar, 2025 | 795.0 | 797.0 | 791.0 | 793.0 | 11.6 Thousand |
| 28 Feb, 2025 | 785.0 | 793.0 | 777.0 | 780.0 | 32.6 Thousand |
| 27 Feb, 2025 | 778.0 | 787.0 | 778.0 | 785.0 | 10.4 Thousand |
| 26 Feb, 2025 | 785.0 | 793.0 | 778.0 | 778.0 | 27.7 Thousand |
| 25 Feb, 2025 | 780.0 | 788.0 | 773.0 | 784.0 | 22.2 Thousand |
| 21 Feb, 2025 | 786.0 | 788.0 | 782.0 | 785.0 | 16 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF