Entrust Inc. (7191.T)
JPY 863.0
(-1.03%)
JPY 863.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 815.0 | 819.0 | 809.0 | 814.0 | 38.7 Thousand |
| 19 Mar, 2025 | 815.0 | 815.0 | 808.0 | 814.0 | 24.8 Thousand |
| 18 Mar, 2025 | 796.0 | 815.0 | 792.0 | 815.0 | 35.7 Thousand |
| 17 Mar, 2025 | 794.0 | 795.0 | 786.0 | 795.0 | 19.9 Thousand |
| 14 Mar, 2025 | 782.0 | 789.0 | 774.0 | 789.0 | 33.6 Thousand |
| 13 Mar, 2025 | 784.0 | 789.0 | 780.0 | 780.0 | 17.8 Thousand |
| 12 Mar, 2025 | 779.0 | 784.0 | 776.0 | 784.0 | 13.5 Thousand |
| 11 Mar, 2025 | 783.0 | 783.0 | 771.0 | 779.0 | 36.7 Thousand |
| 10 Mar, 2025 | 784.0 | 785.0 | 780.0 | 784.0 | 16 Thousand |
| 07 Mar, 2025 | 782.0 | 783.0 | 774.0 | 775.0 | 52.1 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF