Premium Group Co., Ltd. (7199.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2115.0 | 2140.0 | 2106.0 | 2128.0 | 224.9 Thousand |
| 21 Mar, 2025 | 2172.0 | 2176.0 | 2095.0 | 2097.0 | 490.5 Thousand |
| 19 Mar, 2025 | 2200.0 | 2250.0 | 2200.0 | 2205.0 | 186.6 Thousand |
| 18 Mar, 2025 | 2217.0 | 2220.0 | 2200.0 | 2200.0 | 134.2 Thousand |
| 17 Mar, 2025 | 2200.0 | 2237.0 | 2188.0 | 2218.0 | 296.8 Thousand |
| 14 Mar, 2025 | 2131.0 | 2199.0 | 2121.0 | 2196.0 | 250.7 Thousand |
| 13 Mar, 2025 | 2120.0 | 2151.0 | 2112.0 | 2131.0 | 303.6 Thousand |
| 12 Mar, 2025 | 2072.0 | 2118.0 | 2069.0 | 2112.0 | 267.3 Thousand |
| 11 Mar, 2025 | 2050.0 | 2066.0 | 2018.0 | 2059.0 | 291 Thousand |
| 10 Mar, 2025 | 2104.0 | 2125.0 | 2075.0 | 2083.0 | 271.6 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043