Premium Group Co., Ltd. (7199.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2086.0 | 2121.0 | 2029.0 | 2090.0 | 311.5 Thousand |
| 06 Mar, 2025 | 2164.0 | 2171.0 | 2121.0 | 2126.0 | 215.4 Thousand |
| 05 Mar, 2025 | 2194.0 | 2194.0 | 2155.0 | 2167.0 | 220.7 Thousand |
| 04 Mar, 2025 | 2181.0 | 2188.0 | 2140.0 | 2178.0 | 165.7 Thousand |
| 03 Mar, 2025 | 2203.0 | 2249.0 | 2175.0 | 2194.0 | 343.7 Thousand |
| 28 Feb, 2025 | 2190.0 | 2200.0 | 2155.0 | 2182.0 | 267.5 Thousand |
| 27 Feb, 2025 | 2169.0 | 2204.0 | 2168.0 | 2200.0 | 212.2 Thousand |
| 26 Feb, 2025 | 2168.0 | 2190.0 | 2122.0 | 2156.0 | 379.6 Thousand |
| 25 Feb, 2025 | 2151.0 | 2220.0 | 2137.0 | 2179.0 | 418.3 Thousand |
| 21 Feb, 2025 | 2220.0 | 2239.0 | 2195.0 | 2200.0 | 203.7 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043