Premium Group Co., Ltd. (7199.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2265.0 | 2286.0 | 2214.0 | 2231.0 | 379.7 Thousand |
| 19 Feb, 2025 | 2278.0 | 2294.0 | 2267.0 | 2271.0 | 195.6 Thousand |
| 18 Feb, 2025 | 2277.0 | 2318.0 | 2259.0 | 2290.0 | 259.5 Thousand |
| 17 Feb, 2025 | 2333.0 | 2353.0 | 2243.0 | 2269.0 | 385.3 Thousand |
| 14 Feb, 2025 | 2323.0 | 2339.0 | 2299.0 | 2301.0 | 203.7 Thousand |
| 13 Feb, 2025 | 2267.0 | 2323.0 | 2243.0 | 2312.0 | 315.8 Thousand |
| 12 Feb, 2025 | 2320.0 | 2330.0 | 2249.0 | 2279.0 | 589.6 Thousand |
| 10 Feb, 2025 | 2259.0 | 2319.0 | 2200.0 | 2250.0 | 1.08 Million |
| 07 Feb, 2025 | 2530.0 | 2530.0 | 2486.0 | 2509.0 | 242.8 Thousand |
| 06 Feb, 2025 | 2526.0 | 2555.0 | 2458.0 | 2458.0 | 337.2 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043