ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1488.0 | 1488.0 | 1459.0 | 1476.0 | 289.1 Thousand |
| 17 Mar, 2025 | 1438.0 | 1479.0 | 1438.0 | 1471.0 | 281.8 Thousand |
| 14 Mar, 2025 | 1409.0 | 1425.0 | 1408.0 | 1420.0 | 162.7 Thousand |
| 13 Mar, 2025 | 1430.0 | 1433.0 | 1408.0 | 1408.0 | 174 Thousand |
| 12 Mar, 2025 | 1402.0 | 1424.0 | 1396.0 | 1415.0 | 241.4 Thousand |
| 11 Mar, 2025 | 1403.0 | 1412.0 | 1374.0 | 1411.0 | 351.9 Thousand |
| 10 Mar, 2025 | 1483.0 | 1500.0 | 1432.0 | 1435.0 | 423.6 Thousand |
| 07 Mar, 2025 | 1425.0 | 1494.0 | 1425.0 | 1455.0 | 596.4 Thousand |
| 06 Mar, 2025 | 1401.0 | 1453.0 | 1401.0 | 1444.0 | 381.8 Thousand |
| 05 Mar, 2025 | 1370.0 | 1422.0 | 1368.0 | 1393.0 | 356.7 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF