Futaba Industrial Co., Ltd. (7241.T)
JPY 788.0
(0.51%)
JPY 788.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 853.0 | 855.0 | 840.0 | 840.0 | 386.9 Thousand |
| 17 Jul, 2024 | 866.0 | 870.0 | 857.0 | 858.0 | 288.4 Thousand |
| 16 Jul, 2024 | 863.0 | 871.0 | 862.0 | 863.0 | 266.2 Thousand |
| 12 Jul, 2024 | 863.0 | 873.0 | 861.0 | 863.0 | 278.1 Thousand |
| 11 Jul, 2024 | 871.0 | 874.0 | 861.0 | 870.0 | 213.2 Thousand |
| 10 Jul, 2024 | 866.0 | 869.0 | 853.0 | 859.0 | 299 Thousand |
| 09 Jul, 2024 | 866.0 | 873.0 | 856.0 | 864.0 | 237.8 Thousand |
| 08 Jul, 2024 | 885.0 | 885.0 | 861.0 | 863.0 | 298.5 Thousand |
| 05 Jul, 2024 | 891.0 | 894.0 | 885.0 | 885.0 | 233.1 Thousand |
| 04 Jul, 2024 | 879.0 | 890.0 | 877.0 | 886.0 | 241.2 Thousand |
5247
IKIO
HUHTAMAKI
JSL
0HWH
2291