Muro Corporation (7264.T)
JPY 1130.0
(-0.53%)
JPY 1130.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1454.0 | 1455.0 | 1442.0 | 1445.0 | 4100.00 |
| 01 Feb, 2024 | 1431.0 | 1449.0 | 1431.0 | 1433.0 | 3400.00 |
| 31 Jan, 2024 | 1428.0 | 1446.0 | 1424.0 | 1446.0 | 10.3 Thousand |
| 30 Jan, 2024 | 1435.0 | 1435.0 | 1415.0 | 1426.0 | 5300.00 |
| 29 Jan, 2024 | 1438.0 | 1438.0 | 1420.0 | 1421.0 | 8700.00 |
| 26 Jan, 2024 | 1448.0 | 1448.0 | 1415.0 | 1438.0 | 5600.00 |
| 25 Jan, 2024 | 1449.0 | 1449.0 | 1431.0 | 1442.0 | 2300.00 |
| 24 Jan, 2024 | 1449.0 | 1449.0 | 1431.0 | 1431.0 | 2100.00 |
| 23 Jan, 2024 | 1424.0 | 1450.0 | 1424.0 | 1450.0 | 3100.00 |
| 22 Jan, 2024 | 1413.0 | 1430.0 | 1413.0 | 1424.0 | 5200.00 |
SUPV
PRYM
SPGI
ONBPO
NUE
HEI