Muro Corporation (7264.T)
JPY 1130.0
(-0.53%)
JPY 1130.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1410.0 | 1410.0 | 1401.0 | 1401.0 | 1000.00 |
| 17 Jan, 2024 | 1408.0 | 1420.0 | 1405.0 | 1410.0 | 4100.00 |
| 16 Jan, 2024 | 1405.0 | 1420.0 | 1401.0 | 1418.0 | 4100.00 |
| 15 Jan, 2024 | 1401.0 | 1415.0 | 1397.0 | 1405.0 | 3500.00 |
| 12 Jan, 2024 | 1425.0 | 1425.0 | 1399.0 | 1400.0 | 2900.00 |
| 11 Jan, 2024 | 1433.0 | 1453.0 | 1415.0 | 1415.0 | 3600.00 |
| 10 Jan, 2024 | 1418.0 | 1425.0 | 1418.0 | 1420.0 | 1700.00 |
| 09 Jan, 2024 | 1430.0 | 1445.0 | 1418.0 | 1418.0 | 2200.00 |
| 05 Jan, 2024 | 1425.0 | 1495.0 | 1425.0 | 1430.0 | 4600.00 |
| 04 Jan, 2024 | 1389.0 | 1425.0 | 1385.0 | 1425.0 | 7800.00 |
SUPV
PRYM
SPGI
ONBPO
NUE
HEI