ikuyo Co.,Ltd. (7273.T)

JPY 4235.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 3450.0 3520.0 3415.0 3505.0 14.7 Thousand
31 Jan, 2025 3400.0 3570.0 3400.0 3520.0 18.2 Thousand
30 Jan, 2025 3850.0 3920.0 3155.0 3395.0 211.9 Thousand
29 Jan, 2025 3755.0 3925.0 3755.0 3855.0 36.1 Thousand
28 Jan, 2025 3790.0 3815.0 3725.0 3775.0 13 Thousand
27 Jan, 2025 3805.0 3820.0 3715.0 3795.0 12 Thousand
24 Jan, 2025 3590.0 3755.0 3575.0 3745.0 24.7 Thousand
23 Jan, 2025 3475.0 3815.0 3475.0 3575.0 44.4 Thousand
22 Jan, 2025 3565.0 3565.0 3415.0 3515.0 22.6 Thousand
21 Jan, 2025 3535.0 3800.0 3320.0 3540.0 105.1 Thousand