ikuyo Co.,Ltd. (7273.T)
JPY 4235.0
(3.17%)
JPY 4235.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3820.0 | 3820.0 | 3265.0 | 3500.0 | 227.3 Thousand |
| 17 Jan, 2025 | 3120.0 | 3120.0 | 3120.0 | 3120.0 | 4400.00 |
| 16 Jan, 2025 | 2670.0 | 2702.0 | 2582.0 | 2620.0 | 4300.00 |
| 15 Jan, 2025 | 2580.0 | 2620.0 | 2570.0 | 2620.0 | 2900.00 |
| 14 Jan, 2025 | 2600.0 | 2679.0 | 2570.0 | 2570.0 | 900.00 |
| 10 Jan, 2025 | 2620.0 | 2630.0 | 2620.0 | 2630.0 | 200.00 |
| 09 Jan, 2025 | 2643.0 | 2654.0 | 2616.0 | 2654.0 | 800.00 |
| 08 Jan, 2025 | 2650.0 | 2696.0 | 2621.0 | 2689.0 | 1200.00 |
| 07 Jan, 2025 | 2675.0 | 2732.0 | 2620.0 | 2630.0 | 3100.00 |
| 06 Jan, 2025 | 2565.0 | 2738.0 | 2490.0 | 2682.0 | 4200.00 |
CON
3623
5393
8892
TAKOF
RBA