ikuyo Co.,Ltd. (7273.T)

JPY 4235.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 3400.0 3430.0 3400.0 3420.0 800.00
04 Mar, 2025 3395.0 3480.0 3395.0 3445.0 1800.00
03 Mar, 2025 3465.0 3490.0 3245.0 3465.0 6700.00
28 Feb, 2025 3465.0 3500.0 3460.0 3465.0 1300.00
27 Feb, 2025 3540.0 3545.0 3480.0 3490.0 7200.00
26 Feb, 2025 3650.0 3650.0 3500.0 3535.0 6400.00
25 Feb, 2025 3470.0 3650.0 3470.0 3625.0 24.3 Thousand
21 Feb, 2025 3475.0 3500.0 3425.0 3500.0 4100.00
20 Feb, 2025 3445.0 3455.0 3445.0 3455.0 700.00
19 Feb, 2025 3500.0 3500.0 3500.0 3500.0 400.00