ikuyo Co.,Ltd. (7273.T)
JPY 4235.0
(3.17%)
JPY 4235.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3410.0 | 3505.0 | 3380.0 | 3500.0 | 3100.00 |
| 17 Feb, 2025 | 3490.0 | 3520.0 | 3430.0 | 3465.0 | 9200.00 |
| 14 Feb, 2025 | 3500.0 | 3550.0 | 3470.0 | 3535.0 | 5000.00 |
| 13 Feb, 2025 | 3545.0 | 3545.0 | 3470.0 | 3470.0 | 7600.00 |
| 12 Feb, 2025 | 3505.0 | 3560.0 | 3500.0 | 3520.0 | 6300.00 |
| 10 Feb, 2025 | 3470.0 | 3550.0 | 3415.0 | 3500.0 | 17.3 Thousand |
| 07 Feb, 2025 | 3480.0 | 3500.0 | 3430.0 | 3470.0 | 4000.00 |
| 06 Feb, 2025 | 3515.0 | 3515.0 | 3430.0 | 3480.0 | 4800.00 |
| 05 Feb, 2025 | 3435.0 | 3540.0 | 3430.0 | 3450.0 | 13.3 Thousand |
| 04 Feb, 2025 | 3505.0 | 3575.0 | 3460.0 | 3465.0 | 7600.00 |
CON
3623
5393
8892
TAKOF
RBA