TBK Co., Ltd. (7277.T)
JPY 288.0
(-1.03%)
JPY 288.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 325.0 | 325.0 | 316.0 | 316.0 | 110.2 Thousand |
| 24 Mar, 2025 | 325.0 | 325.0 | 318.0 | 322.0 | 129 Thousand |
| 21 Mar, 2025 | 316.0 | 324.0 | 316.0 | 323.0 | 121.6 Thousand |
| 19 Mar, 2025 | 314.0 | 315.0 | 311.0 | 315.0 | 42.3 Thousand |
| 18 Mar, 2025 | 313.0 | 314.0 | 311.0 | 314.0 | 39.7 Thousand |
| 17 Mar, 2025 | 315.0 | 315.0 | 308.0 | 311.0 | 113.5 Thousand |
| 14 Mar, 2025 | 314.0 | 314.0 | 312.0 | 313.0 | 28 Thousand |
| 13 Mar, 2025 | 313.0 | 314.0 | 310.0 | 313.0 | 49.5 Thousand |
| 12 Mar, 2025 | 312.0 | 313.0 | 310.0 | 313.0 | 50.2 Thousand |
| 11 Mar, 2025 | 312.0 | 312.0 | 306.0 | 312.0 | 50.9 Thousand |
APTPACK
090435
GIB
CYTO
NXM
VZLA